ELMOS SEMICOND. INH O.N./ DE0005677108 /
| 5/24/2024 9:45:06 PM | Chg. +0.600 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 83.900EUR | +0.72% | 130 Turnover: 10,907 |
-Bid Size: - | -Ask Size: - | 1.46 bill.EUR | 1.00% | 14.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:45:06 PM | 83.900 | 0 |
| 5/24/2024 | 9:30:02 PM | 83.700 | 0 |
| 5/24/2024 | 9:15:02 PM | 83.900 | 0 |
| 5/24/2024 | 9:00:02 PM | 83.700 | 0 |
| 5/24/2024 | 8:45:05 PM | 83.700 | 0 |
| 5/24/2024 | 8:30:05 PM | 83.700 | 0 |
| 5/24/2024 | 8:15:03 PM | 83.700 | 0 |
| 5/24/2024 | 8:01:05 PM | 83.700 | 0 |
| 5/24/2024 | 7:45:02 PM | 83.700 | 0 |
| 5/24/2024 | 7:30:05 PM | 83.700 | 0 |
| 5/24/2024 | 7:15:03 PM | 83.700 | 0 |
| 5/24/2024 | 7:00:06 PM | 83.900 | 0 |
| 5/24/2024 | 6:45:04 PM | 83.900 | 0 |
All quotes in EUR
