ELMOS SEMICOND. INH O.N./ DE0005677108 /
24/05/2024 21:45:06 | Chg. +0.600 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
83.900EUR | +0.72% | 130 Turnover: 10,907 |
-Bid Size: - | -Ask Size: - | 1.46 bill.EUR | 1.00% | 14.70 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
24/05/2024 | 21:45:06 | 83.900 | 0 |
24/05/2024 | 21:30:02 | 83.700 | 0 |
24/05/2024 | 21:15:02 | 83.900 | 0 |
24/05/2024 | 21:00:02 | 83.700 | 0 |
24/05/2024 | 20:45:05 | 83.700 | 0 |
24/05/2024 | 20:30:05 | 83.700 | 0 |
24/05/2024 | 20:15:03 | 83.700 | 0 |
24/05/2024 | 20:01:05 | 83.700 | 0 |
24/05/2024 | 19:45:02 | 83.700 | 0 |
24/05/2024 | 19:30:05 | 83.700 | 0 |
24/05/2024 | 19:15:03 | 83.700 | 0 |
24/05/2024 | 19:00:06 | 83.900 | 0 |
24/05/2024 | 18:45:04 | 83.900 | 0 |
All quotes in EUR