ELMOS SEMICOND. INH O.N./ DE0005677108 /
| 5/28/2024 7:31:45 PM | Chg. +0.40 | Volume | Bid7:31:49 PM | Ask7:31:49 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 83.90EUR | +0.48% | 0 Turnover: 0.00 |
83.90Bid Size: 100 | 85.00Ask Size: 100 | 1.46 bill.EUR | 1.00% | 14.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 7:31:45 PM | 83.90 | 0 |
| 5/28/2024 | 4:31:31 PM | 84.60 | 0 |
| 5/28/2024 | 12:31:29 PM | 84.60 | 0 |
| 5/28/2024 | 9:31:29 AM | 83.80 | 0 |
| 5/28/2024 | 8:10:09 AM | 83.30 | 0 |
| 5/27/2024 | 7:31:46 PM | 83.50 | 0 |
| 5/27/2024 | 4:31:30 PM | 83.60 | 0 |
| 5/27/2024 | 12:31:30 PM | 84.40 | 0 |
| 5/27/2024 | 9:31:31 AM | 84.70 | 0 |
| 5/27/2024 | 8:10:07 AM | 83.70 | 0 |
| 5/24/2024 | 7:31:45 PM | 83.60 | 0 |
| 5/24/2024 | 4:31:31 PM | 84.60 | 0 |
| 5/24/2024 | 12:31:31 PM | 84.00 | 0 |
All quotes in EUR
