ELMOS SEMICOND. INH O.N./ DE0005677108 /
| 5/24/2024 9:56:14 PM | Chg. +2.000 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 84.800EUR | +2.42% | 5,098 Turnover: 430,545.900 |
83.600Bid Size: 265 | 85.000Ask Size: 125 | 1.46 bill.EUR | 1.00% | 14.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:56:14 PM | 84.800 | 20 |
| 5/24/2024 | 8:46:17 PM | 83.700 | 4 |
| 5/24/2024 | 6:20:26 PM | 83.700 | 25 |
| 5/24/2024 | 6:18:23 PM | 83.700 | 34 |
| 5/24/2024 | 6:14:46 PM | 83.700 | 34 |
| 5/24/2024 | 6:03:49 PM | 83.700 | 30 |
| 5/24/2024 | 5:52:22 PM | 83.400 | 35 |
| 5/24/2024 | 5:18:04 PM | 85.300 | 75 |
| 5/24/2024 | 5:14:36 PM | 85.300 | 50 |
| 5/24/2024 | 5:14:34 PM | 85.300 | 100 |
| 5/24/2024 | 5:14:33 PM | 85.200 | 80 |
| 5/24/2024 | 5:14:27 PM | 85.100 | 475 |
| 5/24/2024 | 5:14:17 PM | 85.100 | 184 |
All quotes in EUR
