ELMOS SEMICOND. INH O.N./ DE0005677108 /
| 07/06/2024 17:20:02 | Chg. +2.4000 | Volume | Bid21:59:39 | Ask21:59:39 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 90.1000EUR | +2.74% | 31 Turnover: 2,771.2000 |
-Bid Size: - | -Ask Size: - | 1.54 bill.EUR | 0.94% | 15.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 17:20:02 | 90.1000 | 0 |
| 07/06/2024 | 16:30:45 | 89.5000 | 20 |
| 07/06/2024 | 14:12:43 | 89.2000 | 11 |
| 07/06/2024 | 08:15:02 | 86.5000 | 0 |
| 07/06/2024 | 08:03:38 | 86.5000 | 0 |
| 06/06/2024 | 17:20:01 | 87.7000 | 0 |
| 06/06/2024 | 14:28:05 | 88.4000 | 163 |
| 06/06/2024 | 14:25:05 | 88.4000 | 37 |
| 06/06/2024 | 13:39:59 | 88.5000 | 1 |
| 06/06/2024 | 09:15:01 | 90.8000 | 0 |
| 06/06/2024 | 08:15:02 | 89.6000 | 0 |
| 06/06/2024 | 08:03:15 | 89.6000 | 0 |
| 05/06/2024 | 18:21:35 | 89.6000 | 30 |
All quotes in EUR
