ELMOS SEMICOND. INH O.N./ DE0005677108 /
| 6/5/2024 6:21:35 PM | Chg. +3.4000 | Volume | Bid6/5/2024 | Ask6/5/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 89.6000EUR | +3.94% | 82 Turnover: 7,212 |
-Bid Size: - | -Ask Size: - | 1.53 bill.EUR | 0.95% | 15.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 6:21:35 PM | 89.6000 | 30 |
| 6/5/2024 | 6:21:35 PM | 89.6000 | 0 |
| 6/5/2024 | 5:20:01 PM | 89.0000 | 0 |
| 6/5/2024 | 9:37:18 AM | 87.0000 | 40 |
| 6/5/2024 | 9:15:02 AM | 87.0000 | 0 |
| 6/5/2024 | 8:56:03 AM | 87.0000 | 12 |
| 6/5/2024 | 8:15:01 AM | 87.0000 | 0 |
| 6/5/2024 | 8:02:54 AM | 87.0000 | 0 |
| 6/4/2024 | 5:20:01 PM | 86.2000 | 0 |
| 6/4/2024 | 9:17:35 AM | 85.2000 | 0 |
| 6/4/2024 | 9:15:01 AM | 85.3000 | 0 |
| 6/4/2024 | 8:15:01 AM | 84.9000 | 0 |
| 6/4/2024 | 8:04:53 AM | 84.9000 | 0 |
All quotes in EUR
