Elkem ASA/ NO0010816093 /
| 5/31/2024 2:49:41 PM | Chg. +0.42 | Volume | Bid2:52:34 PM | Ask2:52:44 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.00NOK | +1.95% | 77,816 Turnover: 935,615.44 |
21.98Bid Size: 361 | 22.00Ask Size: 1,371 | 13.63 bill.NOK | - | 195.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 2:49:41 PM | 22.00 | 1,296 |
| 5/31/2024 | 2:49:40 PM | 22.00 | 2,667 |
| 5/31/2024 | 2:41:45 PM | 21.96 | 195 |
| 5/31/2024 | 2:37:28 PM | 21.98 | 644 |
| 5/31/2024 | 2:36:27 PM | 21.98 | 594 |
| 5/31/2024 | 2:36:12 PM | 22.00 | 466 |
| 5/31/2024 | 2:35:54 PM | 22.00 | 427 |
| 5/31/2024 | 2:35:30 PM | 22.00 | 2,667 |
| 5/31/2024 | 2:35:23 PM | 22.00 | 2,667 |
| 5/31/2024 | 2:35:12 PM | 22.00 | 2,667 |
| 5/31/2024 | 2:35:11 PM | 22.00 | 2,667 |
| 5/31/2024 | 2:35:02 PM | 21.94 | 126 |
| 5/31/2024 | 2:34:55 PM | 21.92 | 274 |
All quotes in NOK
