Elior Group SA/ FR0011950732 /
| 24/05/2024 17:36:58 | Chg. +0.048 | Volume | Bid03:01:47 | Demandez à03:01:47 | Haut | Bas |
|---|---|---|---|---|---|---|
| 3.530EUR | +1.38% | 545,464 Chiffrre d'affaires: 1.91 Mio. |
3.478Bid taille: 1,000 | 3.536Ask la taille: 1,000 | 3.530 | 3.436 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/05/2024 | 17:36:58 | 3.530 | 1,332 |
| 24/05/2024 | 17:36:58 | 3.530 | 2 |
| 24/05/2024 | 17:36:58 | 3.530 | 843 |
| 24/05/2024 | 17:35:18 | 3.530 | 40 |
| 24/05/2024 | 17:35:18 | 3.530 | 117 |
| 24/05/2024 | 17:35:18 | 3.530 | 10 |
| 24/05/2024 | 17:35:18 | 3.530 | 1,207 |
| 24/05/2024 | 17:35:18 | 3.530 | 67 |
| 24/05/2024 | 17:35:18 | 3.530 | 315 |
| 24/05/2024 | 17:35:18 | 3.530 | 2,478 |
| 24/05/2024 | 17:35:18 | 3.530 | 1,922 |
| 24/05/2024 | 17:35:18 | 3.530 | 1,115 |
| 24/05/2024 | 17:35:18 | 3.530 | 237 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
