Eli Lilly and Co/ US5324571083 /
| 5/31/2024 6:58:47 PM | Chg. -0.25 | Volume | Bid5/31/2024 | Ask5/31/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 815.03USD | -0.03% | 35,991 Turnover: 29.46 mill. |
813.39Bid Size: 100 | 832.34Ask Size: 115 | 774.16 bill.USD | 0.58% | 139.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 6:58:47 PM | 815.03 | 50 |
| 5/31/2024 | 6:58:32 PM | 814.99 | 6 |
| 5/31/2024 | 6:57:19 PM | 815.22 | 50 |
| 5/31/2024 | 6:55:01 PM | 815.36 | 2 |
| 5/31/2024 | 6:55:01 PM | 815.48 | 2 |
| 5/31/2024 | 6:54:48 PM | 815.62 | 15 |
| 5/31/2024 | 6:54:48 PM | 815.62 | 35 |
| 5/31/2024 | 6:54:24 PM | 815.65 | 45 |
| 5/31/2024 | 6:54:24 PM | 815.65 | 45 |
| 5/31/2024 | 6:54:18 PM | 815.69 | 50 |
| 5/31/2024 | 6:54:18 PM | 815.69 | 50 |
| 5/31/2024 | 6:52:54 PM | 815.82 | 33 |
| 5/31/2024 | 6:52:54 PM | 815.82 | 55 |
All quotes in USD
