OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

Eli Lilly and Co/  US5324571083  /

IEX
31/05/2024  16:39:16 Chg. +0.58 Volume Bid31/05/2024 Ask31/05/2024 Market Capitalization Dividend Y. P/E Ratio
815.86USD +0.07% 19,345
Turnover: 15.87 mill.		 692.87Bid Size: 128 832.34Ask Size: 115 780.46 bill.USD 0.57% 141.10
 

Time & Sales

Date Time Last Volume
31/05/2024 16:39:16 815.86 100
31/05/2024 16:39:10 816.10 1
31/05/2024 16:38:09 815.58 100
31/05/2024 16:38:09 815.58 100
31/05/2024 16:38:09 815.58 100
31/05/2024 16:37:59 815.68 100
31/05/2024 16:37:55 815.39 48
31/05/2024 16:37:55 815.39 96
31/05/2024 16:37:52 815.51 100
31/05/2024 16:35:46 815.89 1
31/05/2024 16:34:38 815.57 100
31/05/2024 16:34:38 815.57 32
31/05/2024 16:34:33 815.90 10
 
  All quotes in USD