Elementis PLC/ GB0002418548 /
| 03/06/2024 17:28:20 | Chg. +3.40 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 155.60GBX | +2.23% | 229,490 Turnover(GBP): 348,886.4220 |
-Bid Size: - | -Ask Size: - | 908.7 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 17:28:20 | 155.60 | 1 |
| 03/06/2024 | 17:27:26 | 155.60 | 327 |
| 03/06/2024 | 17:25:43 | 155.50 | 984 |
| 03/06/2024 | 17:25:43 | 155.50 | 1,494 |
| 03/06/2024 | 17:22:23 | 155.50 | 318 |
| 03/06/2024 | 17:20:16 | 155.40 | 38 |
| 03/06/2024 | 17:20:13 | 155.80 | 89 |
| 03/06/2024 | 17:20:13 | 155.80 | 903 |
| 03/06/2024 | 17:20:13 | 155.80 | 148 |
| 03/06/2024 | 17:20:13 | 156.00 | 646 |
| 03/06/2024 | 17:20:10 | 155.60 | 2 |
| 03/06/2024 | 17:20:10 | 155.60 | 4 |
| 03/06/2024 | 17:20:10 | 156.00 | 1,054 |
All quotes in GBX
