ELECTRUM DISCOVERY CORP/ CA28616D1087 /
| 5/21/2024 8:25:30 PM | Chg. +0.010 | Volume | Bid10:00:15 PM | Ask10:00:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.070CAD | +16.67% | 145,500 Turnover: 9,965 |
0.070Bid Size: 3,000 | 0.075Ask Size: 21,000 | 0.075 | 0.065 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 8:25:30 PM | 0.070 | 52,000 |
| 5/21/2024 | 7:42:28 PM | 0.070 | 10,000 |
| 5/21/2024 | 5:58:08 PM | 0.070 | 15,000 |
| 5/21/2024 | 5:58:08 PM | 0.070 | 5,000 |
| 5/21/2024 | 5:53:13 PM | 0.075 | 5,000 |
| 5/21/2024 | 5:29:22 PM | 0.070 | 1,000 |
| 5/21/2024 | 5:29:22 PM | 0.070 | 5,000 |
| 5/21/2024 | 5:27:18 PM | 0.070 | 10,000 |
| 5/21/2024 | 5:17:58 PM | 0.065 | 41,000 |
| 5/21/2024 | 5:17:44 PM | 0.065 | 1,000 |
All quotes in CAD
