AB Electrolux/ US0101982082 /
| 06/06/2024 19:23:31 | Chg. +0.0240 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 18.9940USD | +0.13% | 657 Turnover: 11,474.1760 |
-Bid Size: - | -Ask Size: - | 19.0000 | 18.9940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 19:23:31 | 18.9940 | 304 |
| 06/06/2024 | 15:34:16 | 19.0000 | 300 |
| 05/06/2024 | 20:54:17 | 18.9700 | 771 |
| 04/06/2024 | 21:51:29 | 18.9600 | 100 |
| 04/06/2024 | 20:13:10 | 18.9650 | 100 |
| 04/06/2024 | 19:38:06 | 18.9525 | 100 |
| 04/06/2024 | 16:49:38 | 18.9400 | 183 |
| 04/06/2024 | 16:40:21 | 18.9000 | 560 |
| 04/06/2024 | 16:40:17 | 18.9000 | 220 |
| 04/06/2024 | 16:40:07 | 18.9000 | 220 |
| 04/06/2024 | 16:26:41 | 18.9300 | 120 |
| 03/06/2024 | 18:13:15 | 19.3100 | 400 |
| 03/06/2024 | 18:12:51 | 19.3200 | 200 |
All quotes in USD
