Eleco Public Limited Company ORD .../ GB0003081246 /
| 17/05/2024 15:10:15 | Var. 0.0000 | Volume | Denaro17:57:05 | Lettera17:57:05 | Max | Min |
|---|---|---|---|---|---|---|
| 107.0000GBX | 0.00% | 11,065 Fatturato(GBP): 11,781.3680 |
-Quantità in denaro: - | -Quantità in lettera: - | 107.6000 | 105.2000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/05/2024 | 15:10:15 | 105.6500 | 25 |
| 17/05/2024 | 13:10:13 | 107.6000 | 929 |
| 17/05/2024 | 12:38:02 | 105.6500 | 523 |
| 17/05/2024 | 11:43:26 | 107.4000 | 5,076 |
| 17/05/2024 | 10:57:02 | 105.2000 | 3,500 |
| 17/05/2024 | 09:45:17 | 105.6500 | 1,012 |
| 16/05/2024 | 17:27:43 | 105.6500 | 526 |
| 16/05/2024 | 15:51:24 | 107.6000 | 17 |
| 16/05/2024 | 15:10:15 | 105.6500 | 38 |
| 16/05/2024 | 09:21:42 | 107.6000 | 2,327 |
| 16/05/2024 | 09:00:19 | 107.6000 | 929 |
| 15/05/2024 | 17:27:19 | 105.5000 | 3,500 |
| 15/05/2024 | 17:21:15 | 107.4800 | 5,000 |
Tutte le quotazioni in GBX
