Eleco Public Limited Company ORD .../ GB0003081246 /
| 5/17/2024 3:10:15 PM | Chg. 0.0000 | Volume | Bid5:57:05 PM | Ask5:57:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 107.0000GBX | 0.00% | 11,065 Turnover(GBP): 11,781.3680 |
-Bid Size: - | -Ask Size: - | 107.6000 | 105.2000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 3:10:15 PM | 105.6500 | 25 |
| 5/17/2024 | 1:10:13 PM | 107.6000 | 929 |
| 5/17/2024 | 12:38:02 PM | 105.6500 | 523 |
| 5/17/2024 | 11:43:26 AM | 107.4000 | 5,076 |
| 5/17/2024 | 10:57:02 AM | 105.2000 | 3,500 |
| 5/17/2024 | 9:45:17 AM | 105.6500 | 1,012 |
| 5/16/2024 | 5:27:43 PM | 105.6500 | 526 |
| 5/16/2024 | 3:51:24 PM | 107.6000 | 17 |
| 5/16/2024 | 3:10:15 PM | 105.6500 | 38 |
| 5/16/2024 | 9:21:42 AM | 107.6000 | 2,327 |
| 5/16/2024 | 9:00:19 AM | 107.6000 | 929 |
| 5/15/2024 | 5:27:19 PM | 105.5000 | 3,500 |
| 5/15/2024 | 5:21:15 PM | 107.4800 | 5,000 |
All quotes in GBX
