ELCORA ADVANCED MATERIALS CORP/ CA2844451039 /
| 2024-05-03 5:14:21 PM | Chg. 0.000 | Volume | Bid10:00:16 PM | Ask10:00:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.035CAD | 0.00% | 101,000 Turnover: 3,535 |
0.030Bid Size: 460,000 | 0.035Ask Size: 43,000 | 0.035 | 0.035 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:14:21 PM | 0.035 | 30,000 |
| 2024-05-03 | 5:14:21 PM | 0.035 | 12,000 |
| 2024-05-03 | 5:14:21 PM | 0.035 | 30,000 |
| 2024-05-03 | 5:14:21 PM | 0.035 | 27,000 |
| 2024-05-03 | 4:08:18 PM | 0.035 | 2,000 |
| 2024-05-02 | 6:52:16 PM | 0.035 | 31,000 |
| 2024-05-02 | 6:52:16 PM | 0.035 | 10,000 |
| 2024-05-02 | 6:52:16 PM | 0.035 | 20,000 |
| 2024-05-02 | 6:52:16 PM | 0.035 | 39,000 |
| 2024-05-02 | 4:05:29 PM | 0.035 | 3,000 |
| 2024-05-01 | 4:33:42 PM | 0.040 | 17,000 |
| 2024-05-01 | 4:33:42 PM | 0.040 | 11,000 |
| 2024-05-01 | 4:33:42 PM | 0.040 | 25,000 |
All quotes in CAD
