EIDP Inc/ US2635343070 /
30/05/2024 22:10:00 | Var. +0.21 | Volume | Denaro30/05/2024 | Lettera30/05/2024 | Max | Min |
---|---|---|---|---|---|---|
69.81USD | +0.30% | 1,749 Fatturato: 67,193.92 |
68.45Quantità in denaro: 100 | 77.51Quantità in lettera: 200 | 70.00 | 69.63 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
30/05/2024 | 22:10:00 | 69.81 | - |
30/05/2024 | 22:00:02 | 69.81 | 144 |
30/05/2024 | 21:27:41 | 69.82 | 100 |
30/05/2024 | 19:41:51 | 69.80 | 100 |
30/05/2024 | 19:13:17 | 69.77 | 151 |
30/05/2024 | 19:11:52 | 69.74 | 100 |
30/05/2024 | 19:04:12 | 69.73 | 100 |
30/05/2024 | 18:54:08 | 69.63 | 168 |
30/05/2024 | 16:54:38 | 70.00 | 100 |
29/05/2024 | 22:10:00 | 69.60 | - |
29/05/2024 | 22:00:02 | 69.60 | 108 |
29/05/2024 | 21:59:27 | 69.60 | 100 |
29/05/2024 | 21:59:27 | 69.60 | 100 |
Tutte le quotazioni in USD