EIDP Inc/ US2635343070 /
| 5/29/2024 10:10:00 PM | Chg. -0.39 | Volume | Bid10:09:57 AM | Ask10:09:57 AM | High | Low |
|---|---|---|---|---|---|---|
| 69.60USD | -0.56% | 1,879 Turnover: 91,387.81 |
68.45Bid Size: 100 | 110.66Ask Size: 100 | 69.99 | 69.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 10:10:00 PM | 69.60 | - |
| 5/29/2024 | 10:00:02 PM | 69.60 | 108 |
| 5/29/2024 | 9:59:27 PM | 69.60 | 100 |
| 5/29/2024 | 9:59:27 PM | 69.60 | 100 |
| 5/29/2024 | 9:21:00 PM | 69.60 | 100 |
| 5/29/2024 | 4:45:40 PM | 69.99 | 100 |
| 5/29/2024 | 4:45:37 PM | 69.99 | 800 |
| 5/28/2024 | 10:10:00 PM | 69.99 | - |
| 5/28/2024 | 4:58:29 PM | 69.99 | 175 |
All quotes in USD
