EIDP Inc/ US2635343070 /
| 28/05/2024 22:10:00 | Chg. +0.01 | Volume | Bid28/05/2024 | Ask28/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 69.99USD | +0.01% | 1,012 Turnover: 12,248.25 |
68.45Bid Size: 100 | 77.51Ask Size: 200 | 69.99 | 69.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 22:10:00 | 69.99 | - |
| 28/05/2024 | 16:58:29 | 69.99 | 175 |
| 24/05/2024 | 22:10:00 | 69.98 | - |
| 24/05/2024 | 18:56:26 | 69.98 | 234 |
| 24/05/2024 | 18:56:26 | 69.98 | 100 |
| 24/05/2024 | 18:39:42 | 69.99 | 100 |
| 24/05/2024 | 17:12:55 | 69.99 | 100 |
| 24/05/2024 | 16:36:58 | 69.95 | 100 |
| 24/05/2024 | 16:19:16 | 69.84 | 128 |
| 24/05/2024 | 16:04:13 | 69.84 | 100 |
| 24/05/2024 | 15:36:03 | 69.92 | 184 |
| 24/05/2024 | 15:36:03 | 69.61 | 184 |
| 24/05/2024 | 15:36:03 | 69.92 | 100 |
All quotes in USD
