EGB Put/VOESTALPINE 23-24/ AT0000A38YN8 /
| 5/20/2024 5:25:00 PM | Chg. -0.018 | Volume | Bid5:27:59 PM | Ask5:27:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.225EUR | -7.41% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 0.227 | 0.221 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2024 | 5:25:00 PM | 0.225 | 0 |
| 5/20/2024 | 3:25:00 PM | 0.221 | 0 |
| 5/20/2024 | 1:25:00 PM | 0.221 | 0 |
| 5/20/2024 | 11:25:00 AM | 0.221 | 0 |
| 5/20/2024 | 9:25:00 AM | 0.227 | 0 |
| 5/20/2024 | 9:15:11 AM | 0.226 | 0 |
| 5/17/2024 | 5:25:00 PM | 0.243 | 0 |
| 5/17/2024 | 3:25:00 PM | 0.243 | 0 |
| 5/17/2024 | 1:25:00 PM | 0.246 | 0 |
| 5/17/2024 | 11:25:00 AM | 0.245 | 0 |
| 5/17/2024 | 9:25:00 AM | 0.245 | 0 |
| 5/17/2024 | 9:15:12 AM | 0.241 | 0 |
| 5/16/2024 | 5:25:00 PM | 0.249 | 0 |
All quotes in EUR
