EGB Call/VOESTALPINE 24-25/ AT0000A3CFM4 /
31/05/2024 13:25:00 | Chg. +0.002 | Volume | Bid13:32:04 | Ask13:32:04 | High | Low |
---|---|---|---|---|---|---|
0.145EUR | +1.40% | 0 Turnover: - |
0.144Bid Size: 10,000 | 0.164Ask Size: 10,000 | 0.148 | 0.138 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
31/05/2024 | 13:25:00 | 0.145 | 0 |
31/05/2024 | 11:25:00 | 0.148 | 0 |
31/05/2024 | 09:25:00 | 0.138 | 0 |
31/05/2024 | 09:15:12 | 0.142 | 0 |
30/05/2024 | 17:25:00 | 0.143 | 0 |
30/05/2024 | 15:25:00 | 0.136 | 0 |
30/05/2024 | 13:25:00 | 0.137 | 0 |
30/05/2024 | 11:25:00 | 0.152 | 0 |
30/05/2024 | 09:25:00 | 0.141 | 0 |
30/05/2024 | 09:15:11 | 0.141 | 0 |
29/05/2024 | 17:25:00 | 0.143 | 0 |
29/05/2024 | 15:25:00 | 0.144 | 0 |
29/05/2024 | 13:25:00 | 0.137 | 0 |
All quotes in EUR