eGain Corporation/ US28225C8064 /
| 5/24/2024 10:00:00 PM | Chg. -0.0700 | Volume | Bid11:59:00 PM | Ask11:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.3100USD | -1.10% | 67,823 Turnover: 339,070.2812 |
6.0100Bid Size: 100 | 6.9400Ask Size: 200 | 6.4700 | 6.2900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 10:00:00 PM | 6.3100 | 12,234 |
| 5/24/2024 | 9:59:54 PM | 6.3200 | 100 |
| 5/24/2024 | 9:59:53 PM | 6.3300 | 100 |
| 5/24/2024 | 9:59:53 PM | 6.3150 | 100 |
| 5/24/2024 | 9:59:53 PM | 6.3200 | 200 |
| 5/24/2024 | 9:59:53 PM | 6.3200 | 100 |
| 5/24/2024 | 9:59:53 PM | 6.3200 | 113 |
| 5/24/2024 | 9:59:52 PM | 6.3300 | 100 |
| 5/24/2024 | 9:59:52 PM | 6.3300 | 100 |
| 5/24/2024 | 9:57:31 PM | 6.3300 | 100 |
| 5/24/2024 | 9:56:02 PM | 6.3150 | 100 |
| 5/24/2024 | 9:54:40 PM | 6.3100 | 100 |
| 5/24/2024 | 9:54:40 PM | 6.3100 | 185 |
All quotes in USD
