EFG Aktienanleihe TSLA 29.04.2025/ CH1336231704 /
| 25/09/2024 13:15:01 | Var. +0.010 | Volume | Denaro25/09/2024 | Lettera25/09/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 103.250EUR | +0.01% | 0 Fatturato: 0.000 |
103.250Quantità in denaro: 200,000 | 104.030Quantità in lettera: 200,000 | 103.270 | 103.210 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/09/2024 | 13:15:01 | 103.250 | 0 |
| 25/09/2024 | 12:15:02 | 103.230 | 0 |
| 25/09/2024 | 11:51:22 | 103.230 | 0 |
| 25/09/2024 | 11:15:01 | 103.210 | 0 |
| 25/09/2024 | 09:30:02 | 103.270 | 0 |
| 25/09/2024 | 09:03:02 | 103.270 | 0 |
| 24/09/2024 | 17:28:02 | 103.240 | 0 |
| 24/09/2024 | 17:15:02 | 103.270 | 0 |
| 24/09/2024 | 16:15:02 | 103.310 | 0 |
| 24/09/2024 | 15:15:01 | 103.320 | 0 |
| 24/09/2024 | 14:15:02 | 103.290 | 0 |
| 24/09/2024 | 13:15:01 | 103.260 | 0 |
| 24/09/2024 | 12:15:02 | 103.320 | 0 |
Tutte le quotazioni in EUR
