EDWARDS LIFESCIENCES/ US28176E1082 /
| 20.09.2024 14:43:43 | Diff. -0,6600 | Volumen | Geld21:59:58 | Brief21:59:55 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 60,1600EUR | -1,09% | 23 Umsatz: 1.383,6800 |
-Geld Vol: - | -Brief Vol: - | 36,06 Mrd.EUR | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.09.2024 | 14:43:43 | 60,1600 | 23 |
| 20.09.2024 | 08:20:01 | 59,8800 | 0 |
| 19.09.2024 | 16:55:41 | 60,8200 | 30 |
| 19.09.2024 | 08:20:01 | 60,7500 | 0 |
| 18.09.2024 | 21:43:15 | 60,9500 | 50 |
| 18.09.2024 | 15:30:25 | 59,7800 | 50 |
| 18.09.2024 | 10:11:03 | 59,3600 | 100 |
| 18.09.2024 | 08:20:01 | 59,3000 | 0 |
| 17.09.2024 | 20:02:14 | 62,5900 | 45 |
| 17.09.2024 | 16:00:06 | 63,5200 | 200 |
| 17.09.2024 | 11:56:02 | 62,5000 | 100 |
| 17.09.2024 | 11:52:03 | 62,5000 | 100 |
| 17.09.2024 | 11:51:52 | 62,7300 | 200 |
Alle Kurse in EUR
