EDP-ENERGIAS PORTUG. EO 1/ PTEDP0AM0009 /
| 05/06/2024 21:01:04 | Chg. -0.043 | Volume | Bid21:59:33 | Ask21:59:33 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.790EUR | -1.12% | 6,529 Turnover: 24,884.355 |
3.792Bid Size: 1,400 | 3.806Ask Size: 1,400 | 15.83 bill.EUR | 5.02% | 16.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 21:01:04 | 3.790 | 81 |
| 05/06/2024 | 20:14:52 | 3.800 | 8 |
| 05/06/2024 | 16:20:57 | 3.755 | 122 |
| 05/06/2024 | 16:18:43 | 3.760 | 4 |
| 05/06/2024 | 15:34:31 | 3.800 | 3,102 |
| 05/06/2024 | 14:37:04 | 3.821 | 120 |
| 05/06/2024 | 13:54:36 | 3.820 | 1 |
| 05/06/2024 | 13:41:38 | 3.814 | 53 |
| 05/06/2024 | 13:41:09 | 3.801 | 2 |
| 05/06/2024 | 13:40:41 | 3.819 | 5 |
| 05/06/2024 | 12:41:23 | 3.831 | 600 |
| 05/06/2024 | 11:43:20 | 3.843 | 4 |
| 05/06/2024 | 11:37:32 | 3.820 | 3 |
All quotes in EUR
