EDP Energias de Portugal SA/ US2683531097 /
23.05.2024 21:59:41 | Zm. -0,8400 | Wolumen | Bid- | Ask- | Maksimum | Minimum |
---|---|---|---|---|---|---|
40,5000USD | -2,03% | 25 398 Obrót: 841 513,5840 |
-Wolumen Bid: - | -Wolumen Ask: - | 41,0600 | 40,2800 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
23.05.2024 | 21:59:41 | 40,5000 | 200 |
23.05.2024 | 21:59:23 | 40,5000 | 128 |
23.05.2024 | 21:57:26 | 40,5000 | 100 |
23.05.2024 | 21:56:11 | 40,5000 | 100 |
23.05.2024 | 21:54:55 | 40,5000 | 100 |
23.05.2024 | 21:53:39 | 40,5000 | 100 |
23.05.2024 | 21:52:24 | 40,5000 | 100 |
23.05.2024 | 21:51:08 | 40,5000 | 100 |
23.05.2024 | 21:50:28 | 40,5000 | 300 |
23.05.2024 | 21:50:28 | 40,5000 | 100 |
23.05.2024 | 21:50:28 | 40,5000 | 100 |
23.05.2024 | 21:50:13 | 40,4934 | 6 104 |
23.05.2024 | 21:50:13 | 40,3020 | 193 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD