EDP Energias de Portugal SA/ US2683531097 /
| 5/23/2024 9:59:41 PM | Chg. -0.8400 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 40.5000USD | -2.03% | 25,398 Turnover: 841,513.5840 |
-Bid Size: - | -Ask Size: - | 41.0600 | 40.2800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 9:59:41 PM | 40.5000 | 200 |
| 5/23/2024 | 9:59:23 PM | 40.5000 | 128 |
| 5/23/2024 | 9:57:26 PM | 40.5000 | 100 |
| 5/23/2024 | 9:56:11 PM | 40.5000 | 100 |
| 5/23/2024 | 9:54:55 PM | 40.5000 | 100 |
| 5/23/2024 | 9:53:39 PM | 40.5000 | 100 |
| 5/23/2024 | 9:52:24 PM | 40.5000 | 100 |
| 5/23/2024 | 9:51:08 PM | 40.5000 | 100 |
| 5/23/2024 | 9:50:28 PM | 40.5000 | 300 |
| 5/23/2024 | 9:50:28 PM | 40.5000 | 100 |
| 5/23/2024 | 9:50:28 PM | 40.5000 | 100 |
| 5/23/2024 | 9:50:13 PM | 40.4934 | 6,104 |
| 5/23/2024 | 9:50:13 PM | 40.3020 | 193 |
All quotes in USD
