EDP Energias de Portugal SA/ US2683531097 /
| 14.06.2024 21:46:39 | Zm. -0,5200 | Wolumen | Bid- | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 39,6300USD | -1,30% | 32 374 Obrót: 749 322,5577 |
-Wolumen Bid: - | -Wolumen Ask: - | 39,6500 | 39,2100 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 14.06.2024 | 21:46:39 | 39,6300 | 120 |
| 14.06.2024 | 21:46:36 | 39,2200 | 132 |
| 14.06.2024 | 21:45:23 | 39,6300 | 112 |
| 14.06.2024 | 21:45:00 | 39,6300 | 330 |
| 14.06.2024 | 21:31:18 | 39,6300 | 628 |
| 14.06.2024 | 21:29:47 | 39,4250 | 541 |
| 14.06.2024 | 21:29:06 | 39,2815 | 184 |
| 14.06.2024 | 21:27:55 | 39,6013 | 924 |
| 14.06.2024 | 21:27:53 | 39,5972 | 195 |
| 14.06.2024 | 21:27:53 | 39,5972 | 141 |
| 14.06.2024 | 21:27:29 | 39,6300 | 100 |
| 14.06.2024 | 21:25:06 | 39,4660 | 181 |
| 14.06.2024 | 21:14:03 | 39,6220 | 717 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
