EDP Energias de Portugal SA/ US2683531097 /
| 18/06/2024 21:46:04 | Chg. +0.3400 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 38.6200USD | +0.89% | 147,508 Turnover: 1.3 mill. |
-Bid Size: - | -Ask Size: - | 38.6564 | 38.4100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 21:46:04 | 38.6200 | 781 |
| 18/06/2024 | 21:46:00 | 38.4600 | 200 |
| 18/06/2024 | 21:45:19 | 38.5400 | 110 |
| 18/06/2024 | 21:45:19 | 38.5400 | 465 |
| 18/06/2024 | 21:45:12 | 38.6200 | 410 |
| 18/06/2024 | 21:45:12 | 38.4600 | 1,090 |
| 18/06/2024 | 21:45:03 | 38.5400 | 1,089 |
| 18/06/2024 | 21:32:07 | 38.6040 | 130 |
| 18/06/2024 | 21:30:59 | 38.4760 | 750 |
| 18/06/2024 | 21:30:58 | 38.6040 | 534 |
| 18/06/2024 | 21:24:41 | 38.6072 | 2,543 |
| 18/06/2024 | 21:24:35 | 38.6200 | 249 |
| 18/06/2024 | 21:24:12 | 38.5400 | 105 |
All quotes in USD
