Edp Energias De Portugal SA ENERG.../ PTEDP0AM0009 /
| 17/05/2024 18:13:43 | Chg. -0.088 | Volume | Bid17/05/2024 | Ask17/05/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.829EUR | -2.25% | 183,436 Turnover: 449,276.803 |
-Bid Size: - | -Ask Size: - | 16.09 bill.EUR | 4.94% | 16.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 18:13:43 | 3.864 | 2,552 |
| 17/05/2024 | 17:29:55 | 3.845 | 3,750 |
| 17/05/2024 | 17:29:55 | 3.845 | 3,750 |
| 17/05/2024 | 17:29:40 | 3.845 | 722 |
| 17/05/2024 | 17:29:40 | 3.845 | 722 |
| 17/05/2024 | 17:29:11 | 3.845 | 2 |
| 17/05/2024 | 17:27:10 | 3.848 | 104 |
| 17/05/2024 | 17:24:25 | 3.850 | 788 |
| 17/05/2024 | 17:15:07 | 3.850 | 808 |
| 17/05/2024 | 17:02:00 | 3.852 | 1,569 |
| 17/05/2024 | 16:52:24 | 3.847 | 508 |
| 17/05/2024 | 16:45:44 | 3.852 | 0 |
| 17/05/2024 | 16:40:59 | 3.851 | 50 |
All quotes in EUR
