OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

Intuit Inc/  US4612021034  /

NASDAQ
6/6/2024  10:00:00 PM Chg. -1.6200 Volume Bid1:00:42 PM Ask1:00:42 PM Market Capitalization Dividend Y. P/E Ratio
572.6500USD -0.28% 1.45 mill.
Turnover: 474.89 mill.		 561.0000Bid Size: 100 578.5000Ask Size: 100 160.08 bill.USD 0.54% 67.45
 

Time & Sales

Date Time Last Volume
6/6/2024 10:00:00 PM 572.6500 133,786
6/6/2024 9:59:59 PM 572.1500 478
6/6/2024 9:59:59 PM 572.1500 100
6/6/2024 9:59:59 PM 572.7400 117
6/6/2024 9:59:58 PM 572.7400 100
6/6/2024 9:59:57 PM 572.6800 133
6/6/2024 9:59:57 PM 572.6700 100
6/6/2024 9:59:56 PM 572.7500 158
6/6/2024 9:59:56 PM 572.7500 200
6/6/2024 9:59:56 PM 572.7500 200
6/6/2024 9:59:56 PM 572.7500 100
6/6/2024 9:59:56 PM 572.7500 100
6/6/2024 9:59:56 PM 572.7500 200
 
  All quotes in USD