Intuit Inc/ US4612021034 /
| 2024-06-05 10:00:00 PM | Chg. +2.2100 | Volume | Bid12:34:06 PM | Ask12:34:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 574.2700USD | +0.39% | 1.6 mill. Turnover: 499.72 mill. |
563.0000Bid Size: 200 | 578.5000Ask Size: 100 | 160.54 bill.USD | 0.54% | 67.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:00:00 PM | 574.2700 | 239,044 |
| 2024-06-05 | 9:59:59 PM | 574.2600 | 420 |
| 2024-06-05 | 9:59:59 PM | 574.2700 | 497 |
| 2024-06-05 | 9:59:59 PM | 574.2600 | 100 |
| 2024-06-05 | 9:59:59 PM | 574.2600 | 382 |
| 2024-06-05 | 9:59:59 PM | 574.2600 | 101 |
| 2024-06-05 | 9:59:59 PM | 574.2600 | 136 |
| 2024-06-05 | 9:59:59 PM | 574.2600 | 109 |
| 2024-06-05 | 9:59:59 PM | 574.2600 | 155 |
| 2024-06-05 | 9:59:59 PM | 574.2400 | 100 |
| 2024-06-05 | 9:59:59 PM | 574.2500 | 198 |
| 2024-06-05 | 9:59:59 PM | 574.2500 | 165 |
| 2024-06-05 | 9:59:59 PM | 574.2500 | 234 |
All quotes in USD
