INTUIT INC. DL-,01/ US4612021034 /
| 2024-06-14 2:45:05 PM | Chg. +6.800 | Volume | Bid3:10:04 PM | Ask3:10:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 560.100EUR | +1.23% | 417 Turnover: 234,088.500 |
559.300Bid Size: 20 | 562.000Ask Size: 10 | 154.81 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 2:45:05 PM | 560.100 | 4 |
| 2024-06-14 | 2:40:56 PM | 562.500 | 73 |
| 2024-06-14 | 2:40:28 PM | 562.500 | 9 |
| 2024-06-14 | 2:40:28 PM | 562.500 | 2 |
| 2024-06-14 | 2:24:34 PM | 560.300 | 2 |
| 2024-06-14 | 2:22:30 PM | 560.500 | 3 |
| 2024-06-14 | 2:19:34 PM | 560.400 | 2 |
| 2024-06-14 | 2:09:06 PM | 560.500 | 5 |
| 2024-06-14 | 1:57:20 PM | 559.800 | 2 |
| 2024-06-14 | 1:38:41 PM | 559.600 | 4 |
| 2024-06-14 | 1:34:45 PM | 561.000 | 4 |
| 2024-06-14 | 1:29:23 PM | 561.200 | 2 |
| 2024-06-14 | 1:29:23 PM | 561.200 | 2 |
All quotes in EUR
