Edenred SE/ FR0010908533 /
| 31/05/2024 10:35:37 | Chg. +1.09 | Volume | Bid31/05/2024 | Ask31/05/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.99EUR | +2.59% | 936 Turnover: 40,191.51 |
42.49Bid Size: 1,103 | 43.37Ask Size: 1,103 | 10.69 bill.EUR | 2.56% | 40.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 10:35:37 | 42.99 | 135 |
| 31/05/2024 | 10:32:33 | 43.03 | 122 |
| 31/05/2024 | 10:30:17 | 42.91 | 130 |
| 31/05/2024 | 10:17:40 | 42.94 | 132 |
| 31/05/2024 | 10:04:30 | 42.93 | 141 |
| 31/05/2024 | 10:02:45 | 42.86 | 17 |
| 31/05/2024 | 09:56:47 | 42.91 | 3 |
| 31/05/2024 | 09:56:47 | 42.91 | 100 |
| 31/05/2024 | 09:47:36 | 42.90 | 156 |
| 30/05/2024 | 17:28:56 | 41.91 | 47 |
| 30/05/2024 | 17:24:32 | 41.89 | 13 |
| 30/05/2024 | 17:24:32 | 41.89 | 33 |
| 30/05/2024 | 17:19:36 | 41.94 | 38 |
All quotes in EUR
