Edenred SE/ FR0010908533 /
| 09/05/2024 17:29:50 | Chg. -0.04 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.53EUR | -0.09% | 115,987 Turnover: 1.95 mill. |
-Bid Size: - | -Ask Size: - | 11.57 bill.EUR | 2.37% | 43.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/05/2024 | 17:29:50 | 46.53 | 10 |
| 09/05/2024 | 17:29:47 | 46.54 | 16 |
| 09/05/2024 | 17:29:30 | 46.56 | 18 |
| 09/05/2024 | 17:29:12 | 46.55 | 42 |
| 09/05/2024 | 17:29:00 | 46.55 | 69 |
| 09/05/2024 | 17:28:52 | 46.55 | 3 |
| 09/05/2024 | 17:28:18 | 46.56 | 32 |
| 09/05/2024 | 17:28:10 | 46.55 | 8 |
| 09/05/2024 | 17:27:55 | 46.53 | 28 |
| 09/05/2024 | 17:27:33 | 46.54 | 72 |
| 09/05/2024 | 17:27:31 | 46.55 | 61 |
| 09/05/2024 | 17:27:10 | 46.54 | 59 |
| 09/05/2024 | 17:26:47 | 46.54 | 28 |
All quotes in EUR
