Ecr Minerals PLC ORD 0.001P/ GB00BYYDKX57 /
| 20/05/2024 17:20:19 | Var. -0.0050 | Volume | Denaro17:57:05 | Lettera17:57:05 | Max | Min |
|---|---|---|---|---|---|---|
| 0.2650GBX | -1.85% | 7.6 mill. Fatturato(GBP): 20,053.6619 |
-Quantità in denaro: - | -Quantità in lettera: - | 0.2725 | 0.2500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/05/2024 | 17:20:19 | 0.2500 | 7,000 |
| 20/05/2024 | 16:41:13 | 0.2600 | 171,379 |
| 20/05/2024 | 13:08:23 | 0.2678 | 71,137 |
| 20/05/2024 | 12:17:37 | 0.2590 | 51,376 |
| 20/05/2024 | 11:54:59 | 0.2611 | 1 mill. |
| 20/05/2024 | 11:54:46 | 0.2680 | 47,142 |
| 20/05/2024 | 11:53:39 | 0.2611 | 66,396 |
| 20/05/2024 | 10:15:07 | 0.2620 | 3 mill. |
| 20/05/2024 | 09:57:24 | 0.2725 | 362,587 |
| 20/05/2024 | 09:42:50 | 0.2688 | 1 mill. |
| 20/05/2024 | 09:20:23 | 0.2626 | 200,000 |
| 20/05/2024 | 09:19:25 | 0.2651 | 120,104 |
| 20/05/2024 | 09:19:14 | 0.2651 | 1.5 mill. |
Tutte le quotazioni in GBX
