ECORA RESOURCES PLC/ GB0006449366 /
| 20/09/2024 21:10:34 | Chg. +0.0155 | Volume | Bid- | Demandez à- | Haut | Bas |
|---|---|---|---|---|---|---|
| 0.9077USD | +1.74% | 21,752 Chiffrre d'affaires: 5,858.7400 |
-Bid taille: - | -Ask la taille: - | 0.9300 | 0.9077 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 20/09/2024 | 21:10:34 | 0.9077 | 500 |
| 20/09/2024 | 19:25:12 | 0.9201 | 2,000 |
| 20/09/2024 | 17:21:40 | 0.9300 | 3,833 |
| 19/09/2024 | 15:30:03 | 0.8922 | 700 |
| 19/09/2024 | 15:30:02 | 0.9090 | 5,633 |
| 18/09/2024 | 15:30:01 | 0.9000 | 1,000 |
| 17/09/2024 | 16:37:53 | 0.8664 | 3,536 |
Toutes les cotations dans USD
