ECORA RESOURCES PLC/ GB0006449366 /
| 9/20/2024 9:10:34 PM | Chg. +0.0155 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.9077USD | +1.74% | 21,752 Turnover: 5,858.7400 |
-Bid Size: - | -Ask Size: - | 0.9300 | 0.9077 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:10:34 PM | 0.9077 | 500 |
| 9/20/2024 | 7:25:12 PM | 0.9201 | 2,000 |
| 9/20/2024 | 5:21:40 PM | 0.9300 | 3,833 |
| 9/19/2024 | 3:30:03 PM | 0.8922 | 700 |
| 9/19/2024 | 3:30:02 PM | 0.9090 | 5,633 |
| 9/18/2024 | 3:30:01 PM | 0.9000 | 1,000 |
| 9/17/2024 | 4:37:53 PM | 0.8664 | 3,536 |
All quotes in USD
