Ecora Resources PLC ORD 2P/ GB0006449366 /
| 14/06/2024 21:00:00 | Chg. -0.2000 | Volume | Bid14/06/2024 | Ask14/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 74.4000GBX | -0.27% | 297,728 Turnover(GBP): 222,884.4460 |
-Bid Size: - | -Ask Size: - | 76.0000 | 74.1000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 17:35:09 | 74.4000 | 72,266 |
| 14/06/2024 | 17:29:50 | 74.3000 | 13 |
| 14/06/2024 | 17:29:50 | 74.3000 | 1 |
| 14/06/2024 | 17:29:50 | 74.3000 | 5 |
| 14/06/2024 | 17:29:50 | 74.3000 | 3 |
| 14/06/2024 | 17:28:34 | 74.1000 | 1,651 |
| 14/06/2024 | 17:28:34 | 74.3000 | 354 |
| 14/06/2024 | 17:28:34 | 74.2000 | 1,978 |
| 14/06/2024 | 17:28:34 | 74.3000 | 397 |
| 14/06/2024 | 17:22:37 | 74.7000 | 2,575 |
| 14/06/2024 | 17:22:30 | 74.8000 | 1,159 |
| 14/06/2024 | 17:22:30 | 74.8000 | 1,333 |
| 14/06/2024 | 17:22:30 | 74.8000 | 189 |
All quotes in GBX
