ECORA RESOURCES LS-,02/ GB0006449366 /
20/09/2024 19:31:50 | Chg. -0.005 | Volume | Bid19:31:53 | Ask19:31:53 | High | Low |
---|---|---|---|---|---|---|
0.824EUR | -0.60% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.832 | 0.818 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
20/09/2024 | 19:31:50 | 0.824 | 0 |
20/09/2024 | 16:31:41 | 0.825 | 0 |
20/09/2024 | 12:31:43 | 0.818 | 0 |
20/09/2024 | 09:32:02 | 0.832 | 0 |
20/09/2024 | 08:11:25 | 0.826 | 0 |
19/09/2024 | 19:31:58 | 0.829 | 0 |
19/09/2024 | 16:31:47 | 0.828 | 0 |
19/09/2024 | 12:31:54 | 0.838 | 0 |
19/09/2024 | 09:31:41 | 0.829 | 0 |
19/09/2024 | 08:11:25 | 0.812 | 0 |
18/09/2024 | 19:31:52 | 0.806 | 0 |
18/09/2024 | 16:31:43 | 0.809 | 0 |
18/09/2024 | 12:31:50 | 0.804 | 0 |
All quotes in EUR