Ecopetrol SA/ US2791581091 /
| 2024-06-11 9:59:50 PM | Chg. -0.19 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 11.93USD | -1.57% | 11,938 Turnover: 143,111.83 |
-Bid Size: - | -Ask Size: - | 12.09 | 11.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 9:59:50 PM | 11.93 | 100 |
| 2024-06-11 | 9:59:44 PM | 11.94 | 135 |
| 2024-06-11 | 9:59:44 PM | 11.94 | 200 |
| 2024-06-11 | 9:59:43 PM | 11.93 | 7 |
| 2024-06-11 | 9:59:42 PM | 11.93 | 13 |
| 2024-06-11 | 9:59:33 PM | 11.94 | 68 |
| 2024-06-11 | 9:59:32 PM | 11.95 | 100 |
| 2024-06-11 | 9:59:26 PM | 11.95 | 100 |
| 2024-06-11 | 9:59:26 PM | 11.95 | 100 |
| 2024-06-11 | 9:59:25 PM | 11.94 | 32 |
| 2024-06-11 | 9:59:13 PM | 11.95 | 100 |
| 2024-06-11 | 9:59:11 PM | 11.94 | 100 |
| 2024-06-11 | 9:59:00 PM | 11.95 | 100 |
All quotes in USD
