Eco Depot, Inc./ US27885L4032 /
| 2024-06-10 4:17:54 PM | Chg. +0.0090 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.1110USD | +8.82% | 3,000 Turnover: 340.2750 |
-Bid Size: - | -Ask Size: - | 0.1159 | 0.1110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 4:17:54 PM | 0.1110 | 1,500 |
| 2024-06-10 | 4:17:54 PM | 0.1159 | 1,500 |
| 2024-06-07 | 8:59:25 PM | 0.1020 | 900 |
| 2024-06-07 | 8:59:03 PM | 0.1159 | 100 |
| 2024-06-07 | 6:28:55 PM | 0.1103 | 900 |
| 2024-06-07 | 6:18:44 PM | 0.1297 | 297 |
| 2024-06-07 | 6:18:23 PM | 0.1159 | 100 |
| 2024-06-07 | 4:20:33 PM | 0.1089 | 450 |
| 2024-06-06 | 9:27:23 PM | 0.1228 | 150 |
| 2024-06-06 | 8:55:06 PM | 0.1297 | 730 |
| 2024-06-06 | 8:55:01 PM | 0.1159 | 100 |
| 2024-06-06 | 8:19:29 PM | 0.1123 | 1,000 |
| 2024-06-06 | 8:16:11 PM | 0.1123 | 138 |
All quotes in USD
