ECKERT+ZIEGLER INH O.N./ DE0005659700 /
| 30/05/2024 09:19:12 | Chg. +0.2800 | Volume | Bid19:58:29 | Ask19:58:29 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.1400EUR | +0.64% | 400 Turnover: 17,570 |
-Bid Size: - | -Ask Size: - | 918.6 mill.EUR | 1.13% | 35.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 09:19:12 | 44.1400 | 150 |
| 30/05/2024 | 09:04:41 | 43.8200 | 200 |
| 30/05/2024 | 08:39:36 | 43.7000 | 50 |
| 30/05/2024 | 08:00:59 | 43.7000 | 0 |
| 29/05/2024 | 19:55:30 | 43.8600 | 132 |
| 29/05/2024 | 19:55:15 | 44.1200 | 150 |
| 29/05/2024 | 18:28:31 | 44.1000 | 100 |
| 29/05/2024 | 15:57:01 | 44.6000 | 300 |
| 29/05/2024 | 15:56:45 | 44.5400 | 200 |
| 29/05/2024 | 13:29:59 | 44.1400 | 100 |
| 29/05/2024 | 11:40:32 | 44.2800 | 230 |
| 29/05/2024 | 09:24:01 | 44.1800 | 100 |
| 29/05/2024 | 08:04:09 | 44.2400 | 0 |
All quotes in EUR
