ECKERT+ZIEGLER INH O.N./ DE0005659700 /
| 2024-05-14 1:31:29 PM | Chg. +3.4000 | Volume | Bid2:15:12 PM | Ask2:15:25 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.0000EUR | +8.59% | 620 Turnover: 25,460 |
43.2600Bid Size: 200 | 43.4200Ask Size: 200 | 894.87 mill.EUR | 1.16% | 34.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 1:31:29 PM | 43.0000 | 200 |
| 2024-05-14 | 1:15:34 PM | 43.2000 | 75 |
| 2024-05-14 | 11:08:38 AM | 42.7800 | 10 |
| 2024-05-14 | 8:40:42 AM | 39.3000 | 150 |
| 2024-05-14 | 8:39:58 AM | 39.3800 | 150 |
| 2024-05-14 | 8:12:43 AM | 39.7200 | 35 |
| 2024-05-13 | 7:02:22 PM | 39.6000 | 2 |
| 2024-05-13 | 4:22:09 PM | 40.5400 | 100 |
| 2024-05-13 | 4:22:03 PM | 40.6200 | 200 |
| 2024-05-13 | 8:06:04 AM | 40.5200 | 0 |
| 2024-05-10 | 2:04:43 PM | 40.4000 | 50 |
| 2024-05-10 | 11:47:22 AM | 39.9200 | 100 |
| 2024-05-10 | 8:04:28 AM | 39.8800 | 0 |
All quotes in EUR
