Eckert & Ziegler SE/ DE0005659700 /
05/06/2024 17:29:59 | Chg. +0.28 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
48.10EUR | +0.59% | 6,361 Turnover: 165,482.05 |
-Bid Size: - | -Ask Size: - | 993.93 mill.EUR | 1.05% | 37.90 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
05/06/2024 | 17:29:59 | 48.10 | 3 |
05/06/2024 | 17:29:54 | 48.10 | 3 |
05/06/2024 | 17:28:59 | 48.12 | 13 |
05/06/2024 | 17:28:00 | 48.20 | 65 |
05/06/2024 | 17:28:00 | 48.19 | 3 |
05/06/2024 | 17:27:59 | 48.18 | 13 |
05/06/2024 | 17:22:28 | 48.18 | 3 |
05/06/2024 | 17:21:12 | 48.16 | 51 |
05/06/2024 | 17:20:49 | 48.09 | 90 |
05/06/2024 | 17:20:31 | 48.10 | 32 |
05/06/2024 | 17:20:18 | 48.06 | 20 |
05/06/2024 | 17:20:10 | 48.08 | 12 |
05/06/2024 | 17:20:02 | 48.10 | 60 |
All quotes in EUR