ECKERT+ZIEGLER INH O.N./ DE0005659700 /
| 5/24/2024 9:55:01 PM | Chg. +0.560 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.060EUR | +1.23% | 3,178 Turnover: 146,083.120 |
-Bid Size: - | -Ask Size: - | 944.4 mill.EUR | 1.10% | 36.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:55:01 PM | 46.060 | 0 |
| 5/24/2024 | 9:45:06 PM | 46.040 | 0 |
| 5/24/2024 | 9:30:02 PM | 46.020 | 0 |
| 5/24/2024 | 9:15:02 PM | 46.020 | 0 |
| 5/24/2024 | 9:00:03 PM | 46.020 | 0 |
| 5/24/2024 | 8:45:05 PM | 46.040 | 0 |
| 5/24/2024 | 8:30:05 PM | 46.040 | 0 |
| 5/24/2024 | 8:15:02 PM | 46.080 | 0 |
| 5/24/2024 | 8:01:05 PM | 46.060 | 0 |
| 5/24/2024 | 7:45:02 PM | 46.020 | 0 |
| 5/24/2024 | 7:44:52 PM | 46.020 | 200 |
| 5/24/2024 | 7:44:48 PM | 46.020 | 200 |
| 5/24/2024 | 7:30:05 PM | 46.040 | 0 |
All quotes in EUR
