ECKERT+ZIEGLER INH O.N./ DE0005659700 /
| 24/05/2024 21:55:01 | Chg. +0.560 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.060EUR | +1.23% | 3,178 Turnover: 146,083.120 |
-Bid Size: - | -Ask Size: - | 944.4 mill.EUR | 1.10% | 36.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:55:01 | 46.060 | 0 |
| 24/05/2024 | 21:45:06 | 46.040 | 0 |
| 24/05/2024 | 21:30:02 | 46.020 | 0 |
| 24/05/2024 | 21:15:02 | 46.020 | 0 |
| 24/05/2024 | 21:00:03 | 46.020 | 0 |
| 24/05/2024 | 20:45:05 | 46.040 | 0 |
| 24/05/2024 | 20:30:05 | 46.040 | 0 |
| 24/05/2024 | 20:15:02 | 46.080 | 0 |
| 24/05/2024 | 20:01:05 | 46.060 | 0 |
| 24/05/2024 | 19:45:02 | 46.020 | 0 |
| 24/05/2024 | 19:44:52 | 46.020 | 200 |
| 24/05/2024 | 19:44:48 | 46.020 | 200 |
| 24/05/2024 | 19:30:05 | 46.040 | 0 |
All quotes in EUR
