ECKERT+ZIEGLER INH O.N./ DE0005659700 /
| 13/05/2024 08:10:08 | Chg. +0.200 | Volume | Bid08:10:12 | Ask08:10:12 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.520EUR | +0.50% | 0 Turnover: 0.000 |
40.520Bid Size: 150 | 40.880Ask Size: 150 | 840.76 mill.EUR | 1.24% | 32.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/05/2024 | 08:10:08 | 40.520 | 0 |
| 10/05/2024 | 19:31:46 | 40.320 | 0 |
| 10/05/2024 | 16:31:32 | 40.500 | 0 |
| 10/05/2024 | 12:31:29 | 40.100 | 0 |
| 10/05/2024 | 09:31:31 | 40.220 | 0 |
| 10/05/2024 | 08:10:09 | 39.840 | 0 |
| 09/05/2024 | 19:58:20 | 39.680 | 0 |
| 09/05/2024 | 19:31:45 | 39.680 | 0 |
| 09/05/2024 | 16:31:30 | 39.940 | 0 |
| 09/05/2024 | 12:31:31 | 39.680 | 0 |
| 09/05/2024 | 09:31:31 | 39.660 | 0 |
| 09/05/2024 | 08:10:07 | 39.440 | 0 |
| 08/05/2024 | 19:31:45 | 39.400 | 0 |
All quotes in EUR
