ECKERT+ZIEGLER INH O.N./ DE0005659700 /
| 14.05.2024 13:31:29 | Zm. +3,4000 | Wolumen | Bid14:50:22 | Ask14:50:22 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 43,0000EUR | +8,59% | 620 Obrót: 25 460 |
44,0800Wolumen Bid: 200 | 44,2200Wolumen Ask: 200 | 894,87 mlnEUR | 1,16% | 34,13 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 14.05.2024 | 13:31:29 | 43,0000 | 200 |
| 14.05.2024 | 13:15:34 | 43,2000 | 75 |
| 14.05.2024 | 11:08:38 | 42,7800 | 10 |
| 14.05.2024 | 08:40:42 | 39,3000 | 150 |
| 14.05.2024 | 08:39:58 | 39,3800 | 150 |
| 14.05.2024 | 08:12:43 | 39,7200 | 35 |
| 13.05.2024 | 19:02:22 | 39,6000 | 2 |
| 13.05.2024 | 16:22:09 | 40,5400 | 100 |
| 13.05.2024 | 16:22:03 | 40,6200 | 200 |
| 13.05.2024 | 08:06:04 | 40,5200 | 0 |
| 10.05.2024 | 14:04:43 | 40,4000 | 50 |
| 10.05.2024 | 11:47:22 | 39,9200 | 100 |
| 10.05.2024 | 08:04:28 | 39,8800 | 0 |
Wszystkie kursy w EUR
