ECKERT+ZIEGLER INH O.N./ DE0005659700 /
| 5/14/2024 9:45:33 PM | Chg. +4.2800 | Volume | Bid9:50:46 PM | Ask9:45:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.8800EUR | +10.81% | 1,033 Turnover: 43,569.9000 |
-Bid Size: - | -Ask Size: - | 913.19 mill.EUR | 1.14% | 34.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/14/2024 | 9:45:33 PM | 43.8800 | 50 |
| 5/14/2024 | 8:48:28 PM | 43.8400 | 90 |
| 5/14/2024 | 8:47:29 PM | 43.8200 | 90 |
| 5/14/2024 | 5:38:38 PM | 43.8600 | 50 |
| 5/14/2024 | 4:37:00 PM | 43.5000 | 13 |
| 5/14/2024 | 3:21:49 PM | 43.9000 | 120 |
| 5/14/2024 | 1:31:29 PM | 43.0000 | 200 |
| 5/14/2024 | 1:15:34 PM | 43.2000 | 75 |
| 5/14/2024 | 11:08:38 AM | 42.7800 | 10 |
| 5/14/2024 | 8:40:42 AM | 39.3000 | 150 |
| 5/14/2024 | 8:39:58 AM | 39.3800 | 150 |
| 5/14/2024 | 8:12:43 AM | 39.7200 | 35 |
| 5/13/2024 | 7:02:22 PM | 39.6000 | 2 |
All quotes in EUR
