ECKERT+ZIEGLER INH O.N./ DE0005659700 /
| 5/29/2024 7:55:30 PM | Chg. -0.9200 | Volume | Bid9:59:42 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.8600EUR | -2.05% | 1,312 Turnover: 58,121.9200 |
-Bid Size: - | -Ask Size: - | 912.77 mill.EUR | 1.14% | 34.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 7:55:30 PM | 43.8600 | 132 |
| 5/29/2024 | 7:55:15 PM | 44.1200 | 150 |
| 5/29/2024 | 6:28:31 PM | 44.1000 | 100 |
| 5/29/2024 | 3:57:01 PM | 44.6000 | 300 |
| 5/29/2024 | 3:56:45 PM | 44.5400 | 200 |
| 5/29/2024 | 1:29:59 PM | 44.1400 | 100 |
| 5/29/2024 | 11:40:32 AM | 44.2800 | 230 |
| 5/29/2024 | 9:24:01 AM | 44.1800 | 100 |
| 5/29/2024 | 8:04:09 AM | 44.2400 | 0 |
| 5/28/2024 | 5:48:17 PM | 44.7800 | 150 |
| 5/28/2024 | 4:23:24 PM | 44.5200 | 100 |
| 5/28/2024 | 4:19:51 PM | 44.5000 | 9 |
| 5/28/2024 | 10:26:03 AM | 45.8200 | 10 |
All quotes in EUR
